Capital Southwest Corp (CSWC)
23.29
+0.32
(+1.39%)
USD |
NASDAQ |
Nov 22, 16:00
23.28
-0.02
(-0.06%)
After-Hours: 20:00
Capital Southwest Price: 23.29 for Nov. 22, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 22, 2024 | 23.05 | 23.31 | 23.05 | 23.29 | 313342.0 |
| Nov 21, 2024 | 23.04 | 23.16 | 22.96 | 22.97 | 343920.0 |
| Nov 20, 2024 | 22.99 | 23.03 | 22.72 | 22.99 | 420598.0 |
| Nov 19, 2024 | 22.92 | 23.01 | 22.86 | 22.99 | 233112.0 |
| Nov 18, 2024 | 22.86 | 23.09 | 22.83 | 22.86 | 377441.0 |
| Nov 15, 2024 | 22.97 | 23.14 | 22.79 | 22.88 | 319015.0 |
| Nov 14, 2024 | 23.25 | 23.34 | 22.90 | 23.01 | 328201.0 |
| Nov 13, 2024 | 22.90 | 23.14 | 22.85 | 23.11 | 337669.0 |
| Nov 12, 2024 | 22.65 | 22.99 | 22.48 | 22.90 | 557541.0 |
| Nov 11, 2024 | 22.56 | 22.78 | 22.37 | 22.72 | 1.453M |
| Nov 08, 2024 | 23.31 | 23.36 | 22.74 | 22.91 | 1.091M |
| Nov 07, 2024 | 22.86 | 23.40 | 22.83 | 23.31 | 457949.0 |
| Nov 06, 2024 | 23.07 | 23.07 | 22.52 | 22.76 | 691755.0 |
| Nov 05, 2024 | 22.28 | 22.67 | 22.10 | 22.49 | 1.243M |
| Nov 04, 2024 | 22.96 | 22.96 | 22.01 | 22.33 | 2.206M |
| Nov 01, 2024 | 24.13 | 24.42 | 23.86 | 23.98 | 193190.0 |
| Oct 31, 2024 | 24.14 | 24.43 | 24.11 | 24.18 | 234258.0 |
| Oct 30, 2024 | 24.48 | 24.84 | 24.26 | 24.40 | 214361.0 |
| Oct 29, 2024 | 25.37 | 25.53 | 24.26 | 24.48 | 584884.0 |
| Oct 28, 2024 | 25.63 | 25.80 | 25.61 | 25.72 | 172513.0 |
| Oct 25, 2024 | 25.73 | 25.75 | 25.48 | 25.63 | 249976.0 |
| Oct 24, 2024 | 25.53 | 25.68 | 25.43 | 25.59 | 185957.0 |
| Oct 23, 2024 | 25.75 | 25.77 | 25.43 | 25.59 | 149240.0 |
| Oct 22, 2024 | 25.85 | 25.86 | 25.61 | 25.84 | 167947.0 |
| Oct 21, 2024 | 25.73 | 25.90 | 25.64 | 25.85 | 177022.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Mar 18 2020
28.34
Maximum
Oct 25 2021
21.10
Average
21.87
Median
Mar 25 2021
Price Benchmarks
| Ares Capital Corp | 22.02 |
| Rand Capital Corp | 16.33 |
| PhenixFIN Corp | 46.28 |
| Great Elm Group Inc | 1.82 |
| Cohen & Co Inc | 10.20 |
Price Related Metrics
| PE Ratio | 14.20 |
| PS Ratio | 10.07 |
| Price to Book Value | 1.404 |
| Earnings Yield | 7.04% |
| Market Cap | 1.111B |
| Normalized PE Ratio | 14.20 |