Capital Southwest Corp (CSWC)
26.81
+0.10
(+0.37%)
USD |
NASDAQ |
May 13, 15:32
Capital Southwest Price: 26.81 for May 13, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 26.92 | 27.06 | 26.58 | 26.71 | 233609.0 |
May 09, 2024 | 26.56 | 26.94 | 26.51 | 26.83 | 277774.0 |
May 08, 2024 | 26.57 | 26.68 | 26.48 | 26.48 | 203653.0 |
May 07, 2024 | 26.70 | 26.79 | 26.45 | 26.57 | 189428.0 |
May 06, 2024 | 26.33 | 26.55 | 26.29 | 26.53 | 254167.0 |
May 03, 2024 | 26.00 | 26.23 | 25.88 | 26.17 | 199920.0 |
May 02, 2024 | 26.18 | 26.18 | 25.55 | 25.79 | 262842.0 |
May 01, 2024 | 25.84 | 26.34 | 25.84 | 26.18 | 213731.0 |
Apr 30, 2024 | 25.84 | 26.04 | 25.81 | 25.82 | 150961.0 |
Apr 29, 2024 | 25.90 | 26.10 | 25.85 | 25.96 | 176870.0 |
Apr 26, 2024 | 25.85 | 26.05 | 25.78 | 25.89 | 137202.0 |
Apr 25, 2024 | 25.72 | 25.86 | 25.55 | 25.79 | 121307.0 |
Apr 24, 2024 | 25.63 | 25.90 | 25.63 | 25.80 | 142666.0 |
Apr 23, 2024 | 25.37 | 25.82 | 25.33 | 25.69 | 164701.0 |
Apr 22, 2024 | 25.09 | 25.43 | 25.00 | 25.41 | 219603.0 |
Apr 19, 2024 | 24.80 | 25.15 | 24.80 | 25.06 | 174820.0 |
Apr 18, 2024 | 24.83 | 24.97 | 24.66 | 24.78 | 132661.0 |
Apr 17, 2024 | 24.49 | 24.87 | 24.48 | 24.79 | 144585.0 |
Apr 16, 2024 | 24.30 | 24.50 | 24.08 | 24.42 | 248074.0 |
Apr 15, 2024 | 24.62 | 24.88 | 24.36 | 24.39 | 203763.0 |
Apr 12, 2024 | 25.04 | 25.10 | 24.36 | 24.51 | 242423.0 |
Apr 11, 2024 | 24.91 | 25.05 | 24.75 | 25.03 | 142883.0 |
Apr 10, 2024 | 24.95 | 25.07 | 24.72 | 24.90 | 186535.0 |
Apr 09, 2024 | 24.96 | 25.16 | 24.83 | 25.16 | 241906.0 |
Apr 08, 2024 | 24.89 | 24.98 | 24.67 | 24.96 | 175938.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
8.03
Minimum
Mar 18 2020
28.34
Maximum
Oct 25 2021
20.72
Average
21.38
Median
Price Benchmarks
Ares Capital Corp | 21.16 |
Rand Capital Corp | 14.80 |
PhenixFIN Corp | 46.65 |
Great Elm Group Inc | 1.87 |
Cohen & Co Inc | 8.96 |
Price Related Metrics
PE Ratio | 11.46 |
PS Ratio | 9.090 |
PEG Ratio | 0.1618 |
Price to Book Value | 1.598 |
Earnings Yield | 8.73% |
Market Cap | 1.152B |
PEGY Ratio | 0.1431 |
Normalized PE Ratio | 11.46 |